| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
1.068 |
1.081 |
1.068 |
1.081 |
15900 |
0.01 |
 |
1.22% |
| 2017-12-06 |
1.0703 |
1.0703 |
1.0624 |
1.0624 |
5800 |
-0.01 |
 |
-0.74% |
| 2017-12-04 |
1.08 |
1.08 |
1.08 |
1.08 |
2300 |
0.00 |
 |
0.00% |
| 2017-12-01 |
1.0635 |
1.0635 |
1.0635 |
1.0635 |
4100 |
0.00 |
|
0.00% |
| 2017-11-29 |
1.1009 |
1.1009 |
1.0854 |
1.0854 |
2500 |
-0.02 |
|
-1.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
