(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-14 23.71 23.71 23.71 23.71 1500 0.00 0.00%
2017-12-07 24.59 24.59 24.59 24.59 100 0.00 0.00%
2017-12-05 25.2085 25.2085 25.2085 25.2085 500 0.00 0.00%
2017-11-28 25.0072 25.0072 24.9467 24.9467 300 -0.06 -0.24%
2017-11-22 25.59 25.59 25.5626 25.5626 1100 -0.03 -0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange