| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.6625 |
17.84 |
17.6 |
17.74 |
6600 |
0.08 |
 |
0.44% |
| 2017-12-14 |
17.9 |
17.9 |
17.69 |
17.73 |
8500 |
-0.17 |
 |
-0.95% |
| 2017-12-13 |
17.9975 |
18.08 |
17.87 |
18.015 |
8600 |
0.02 |
|
0.10% |
| 2017-12-12 |
18.24 |
18.31 |
18.16 |
18.205 |
13600 |
-0.04 |
|
-0.19% |
| 2017-12-11 |
18.3925 |
18.52 |
18.37 |
18.44 |
14400 |
0.05 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
