| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
331 |
350 |
331 |
346.24 |
44200 |
15.24 |
 |
4.60% |
| 2017-12-14 |
325 |
342 |
321 |
325.5 |
148800 |
0.50 |
|
0.15% |
| 2017-12-13 |
319 |
319 |
291.5 |
299.96 |
30900 |
-19.04 |
 |
-5.97% |
| 2017-12-12 |
312 |
317 |
302 |
315.5 |
105200 |
3.50 |
|
1.12% |
| 2017-12-11 |
294 |
317 |
294 |
314.9 |
56900 |
20.90 |
|
7.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
