Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-29 |
0.0105 |
0.0105 |
0.0084 |
0.0084 |
2500 |
-0.00 |
|
-20.00% |
2017-11-24 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
10000 |
0.00 |
|
0.00% |
2017-11-15 |
0.007 |
0.007 |
0.007 |
0.007 |
6000 |
0.00 |
|
0.00% |
2017-11-14 |
0.007 |
0.007 |
0.007 |
0.007 |
6000 |
0.00 |
|
0.00% |
2017-10-31 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
22700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|