Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.0635 |
0.0706 |
0.0611 |
0.0706 |
15000 |
0.01 |
|
11.18% |
2017-12-12 |
0.0649 |
0.065 |
0.0645 |
0.0645 |
36200 |
-0.00 |
|
-0.62% |
2017-12-11 |
0.07 |
0.07 |
0.0635 |
0.0681 |
55800 |
-0.00 |
|
-2.71% |
2017-12-08 |
0.0636 |
0.071 |
0.0636 |
0.071 |
28000 |
0.01 |
|
11.64% |
2017-12-07 |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
44000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|