Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-12 |
0.28 |
0.28 |
0.25 |
0.25 |
83800 |
-0.03 |
|
-10.71% |
2017-06-09 |
0.266 |
0.3 |
0.208 |
0.28 |
99800 |
0.01 |
|
5.26% |
2017-06-08 |
0.29 |
0.3 |
0.2611 |
0.266 |
19000 |
-0.02 |
|
-8.28% |
2017-06-07 |
0.285 |
0.3 |
0.261 |
0.28 |
19700 |
-0.00 |
|
-1.75% |
2017-06-06 |
0.2951 |
0.32 |
0.261 |
0.271 |
29600 |
-0.02 |
|
-8.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|