Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
0.0055 |
0.0055 |
0.0054 |
0.0054 |
59000 |
-0.00 |
|
-1.82% |
2017-11-16 |
0.009 |
0.02 |
0.005 |
0.02 |
480000 |
0.01 |
|
122.22% |
2017-11-15 |
0.012 |
0.012 |
0.01 |
0.01 |
20000 |
-0.00 |
|
-16.67% |
2017-10-13 |
0.015 |
0.015 |
0.015 |
0.015 |
10000 |
0.00 |
|
0.00% |
2017-10-02 |
0.015 |
0.015 |
0.015 |
0.015 |
10000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|