Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.2366 |
0.2525 |
0.2264 |
0.2525 |
29600 |
0.02 |
|
6.72% |
2017-12-14 |
0.244 |
0.2496 |
0.2435 |
0.246 |
22000 |
0.00 |
|
0.82% |
2017-12-13 |
0.2109 |
0.2327 |
0.2109 |
0.2327 |
6100 |
0.02 |
|
10.34% |
2017-12-12 |
0.2507 |
0.2621 |
0.208 |
0.208 |
37800 |
-0.04 |
|
-17.03% |
2017-12-11 |
0.25 |
0.254 |
0.238 |
0.254 |
47900 |
0.00 |
|
1.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|