Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
7.87 |
7.95 |
7.79 |
7.95 |
900 |
0.08 |
|
1.02% |
2017-12-12 |
7.89 |
7.89 |
7.89 |
7.89 |
200 |
0.00 |
|
0.00% |
2017-11-15 |
7.13 |
7.13 |
7.13 |
7.13 |
100 |
0.00 |
|
0.00% |
2017-11-08 |
7.06 |
7.187 |
7.06 |
7.187 |
900 |
0.13 |
|
1.80% |
2017-10-30 |
6.75 |
6.75 |
6.75 |
6.75 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|