| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
18.088 |
18.088 |
18.06 |
18.06 |
1500 |
-0.03 |
 |
-0.15% |
| 2017-11-21 |
17.62 |
17.66 |
17.62 |
17.66 |
400 |
0.04 |
 |
0.23% |
| 2017-11-20 |
17.88 |
17.88 |
17.8 |
17.8 |
1500 |
-0.08 |
|
-0.45% |
| 2017-11-10 |
17.94 |
17.94 |
17.94 |
17.94 |
400 |
0.00 |
 |
0.00% |
| 2017-11-01 |
17.445 |
17.465 |
17.4311 |
17.4311 |
600 |
-0.01 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
