Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.0136 |
0.0136 |
0.01 |
0.01 |
130800 |
-0.00 |
|
-26.47% |
2017-10-24 |
0.08 |
0.08 |
0.08 |
0.08 |
5000 |
0.00 |
|
0.00% |
2017-10-23 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
16100 |
0.00 |
|
0.00% |
2017-10-16 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
700 |
0.00 |
|
0.00% |
2017-10-04 |
0.02 |
0.02 |
0.02 |
0.02 |
4000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|