Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.11 |
0.11 |
0.1085 |
0.11 |
62000 |
0.00 |
|
0.00% |
2017-12-13 |
0.1137 |
0.12 |
0.1085 |
0.11 |
736400 |
-0.00 |
|
-3.25% |
2017-12-12 |
0.1114 |
0.1117 |
0.11 |
0.1117 |
500500 |
0.00 |
|
0.27% |
2017-12-11 |
0.11 |
0.11 |
0.11 |
0.11 |
9000 |
0.00 |
|
0.00% |
2017-12-07 |
0.1076 |
0.11 |
0.1061 |
0.11 |
197600 |
0.00 |
|
2.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|