Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
0.15 |
0.15 |
0.15 |
0.15 |
2000 |
0.00 |
|
0.00% |
2017-12-06 |
0.15 |
0.15 |
0.14 |
0.14 |
11000 |
-0.01 |
|
-6.67% |
2017-12-05 |
0.15 |
0.15 |
0.13 |
0.13 |
12400 |
-0.02 |
|
-13.33% |
2017-12-04 |
0.15 |
0.15 |
0.15 |
0.15 |
4600 |
0.00 |
|
0.00% |
2017-12-01 |
0.15 |
0.17 |
0.15 |
0.17 |
3000 |
0.02 |
|
13.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|