Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
12.2425 |
12.2425 |
12.23 |
12.23 |
2000 |
-0.01 |
|
-0.10% |
2017-12-13 |
12.04 |
12.06 |
12.04 |
12.06 |
1300 |
0.02 |
|
0.17% |
2017-12-11 |
11.88 |
12 |
11.88 |
12 |
1900 |
0.12 |
|
1.01% |
2017-12-07 |
11.4751 |
11.4751 |
11.4751 |
11.4751 |
300 |
0.00 |
|
0.00% |
2017-12-05 |
11.6352 |
11.73 |
11.6352 |
11.73 |
104100 |
0.09 |
|
0.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|