Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-29 |
524.14 |
524.14 |
524.14 |
524.14 |
600 |
0.00 |
|
0.00% |
2017-11-24 |
520 |
520 |
520 |
520 |
100 |
0.00 |
|
0.00% |
2017-10-31 |
504 |
504 |
504 |
504 |
100 |
0.00 |
|
0.00% |
2017-10-25 |
497.32 |
497.32 |
492.08 |
492.08 |
100 |
-5.24 |
|
-1.05% |
2017-10-20 |
502.15 |
505.49 |
499.23 |
505.49 |
800 |
3.34 |
|
0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|