Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-04 |
24.5 |
24.5 |
24 |
24 |
2300 |
-0.50 |
|
-2.04% |
2017-05-03 |
24.15 |
24.5 |
24.125 |
24.3 |
8400 |
0.15 |
|
0.62% |
2017-05-02 |
24.25 |
24.25 |
24 |
24.1 |
105000 |
-0.15 |
|
-0.62% |
2017-05-01 |
24.75 |
24.75 |
24.75 |
24.75 |
15000 |
0.00 |
|
0.00% |
2017-04-28 |
24.75 |
24.75 |
24.1 |
24.1 |
2400 |
-0.65 |
|
-2.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|