Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
4.961 |
4.965 |
4.96 |
4.96 |
4100 |
-0.00 |
|
-0.02% |
2017-12-08 |
4.735 |
4.8581 |
4.735 |
4.8569 |
4300 |
0.12 |
|
2.57% |
2017-11-30 |
4.8859 |
5.05 |
4.8859 |
5.05 |
7500 |
0.16 |
|
3.36% |
2017-11-27 |
4.9937 |
4.9937 |
4.9937 |
4.9937 |
200 |
0.00 |
|
0.00% |
2017-11-24 |
4.9563 |
4.9563 |
4.9406 |
4.9406 |
3600 |
-0.02 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|