(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 12.9493 13.161 12.9479 12.9479 9600 -0.00 -0.01%
2017-12-14 12.8501 13.033 12.8501 12.9633 1700 0.11 0.88%
2017-12-13 13.0089 13.0089 12.9059 12.9059 800 -0.10 -0.79%
2017-12-12 13.4501 13.4899 13.18 13.18 400 -0.27 -2.01%
2017-12-11 13.5047 13.808 13.5047 13.808 1900 0.30 2.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange