Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
0.041 |
0.041 |
0.041 |
0.041 |
6000 |
0.00 |
|
0.00% |
2017-11-16 |
0.042 |
0.042 |
0.042 |
0.042 |
13000 |
0.00 |
|
0.00% |
2017-11-10 |
0.058 |
0.058 |
0.058 |
0.058 |
10000 |
0.00 |
|
0.00% |
2017-11-09 |
0.046 |
0.046 |
0.046 |
0.046 |
10400 |
0.00 |
|
0.00% |
2017-11-03 |
0.055 |
0.0598 |
0.049 |
0.049 |
15400 |
-0.01 |
|
-10.91% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|