Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.312 |
1.3459 |
1.25 |
1.3209 |
40500 |
0.01 |
|
0.68% |
2017-12-14 |
1.1382 |
1.2432 |
1.1382 |
1.2432 |
32300 |
0.10 |
|
9.23% |
2017-12-13 |
1.0725 |
1.1033 |
1.0071 |
1.1033 |
40100 |
0.03 |
|
2.87% |
2017-12-12 |
1 |
1.06 |
0.9888 |
1.02 |
22400 |
0.02 |
|
2.00% |
2017-12-11 |
1.0044 |
1.04 |
0.97 |
1 |
12100 |
-0.00 |
|
-0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|