Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
10.21 |
10.21 |
10.21 |
10.21 |
400 |
0.00 |
|
0.00% |
2017-11-30 |
10.81 |
10.81 |
10.05 |
10.05 |
700 |
-0.76 |
|
-7.03% |
2017-11-28 |
11.63 |
11.63 |
11.6 |
11.6 |
26000 |
-0.03 |
|
-0.26% |
2017-11-24 |
11.46 |
11.51 |
11.46 |
11.51 |
9300 |
0.05 |
|
0.44% |
2017-11-21 |
12.14 |
12.59 |
12.14 |
12.14 |
2800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|