Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
10.6899 |
10.7 |
10.565 |
10.7 |
1200 |
0.01 |
|
0.09% |
2017-12-08 |
10.43 |
10.7 |
10.43 |
10.7 |
1700 |
0.27 |
|
2.59% |
2017-12-07 |
9.975 |
9.98 |
9.97 |
9.97 |
500 |
-0.00 |
|
-0.05% |
2017-12-06 |
9.83 |
9.83 |
9.83 |
9.83 |
200 |
0.00 |
|
0.00% |
2017-12-05 |
10.129 |
10.13 |
10.129 |
10.13 |
900 |
0.00 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|