Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.7962 |
0.7962 |
0.7586 |
0.7586 |
9100 |
-0.04 |
|
-4.72% |
2017-12-13 |
0.7723 |
0.785 |
0.7723 |
0.785 |
5200 |
0.01 |
|
1.64% |
2017-12-12 |
0.7724 |
0.778 |
0.7724 |
0.778 |
3900 |
0.01 |
|
0.73% |
2017-12-06 |
0.7983 |
0.7983 |
0.7673 |
0.7673 |
4900 |
-0.03 |
|
-3.88% |
2017-12-05 |
0.837 |
0.837 |
0.837 |
0.837 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|