| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0107 |
0.0127 |
0.0104 |
0.0118 |
1078700 |
0.00 |
 |
10.28% |
| 2017-12-14 |
0.0104 |
0.0119 |
0.0104 |
0.0107 |
1226900 |
0.00 |
|
2.88% |
| 2017-12-13 |
0.012 |
0.012 |
0.0105 |
0.0105 |
1080600 |
-0.00 |
 |
-12.50% |
| 2017-12-12 |
0.0112 |
0.0126 |
0.0102 |
0.011 |
1989400 |
-0.00 |
|
-1.79% |
| 2017-12-11 |
0.012 |
0.0128 |
0.011 |
0.012 |
2366800 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
