| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.0025 |
0.0025 |
0.0016 |
0.002 |
90800 |
-0.00 |
 |
-20.00% |
| 2017-12-13 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
3800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0022 |
0.0022 |
0.0015 |
0.0016 |
491700 |
-0.00 |
|
-27.27% |
| 2017-12-08 |
0.0022 |
0.0025 |
0.0022 |
0.0025 |
2000 |
0.00 |
 |
13.64% |
| 2017-12-07 |
0.0028 |
0.003 |
0.0025 |
0.0025 |
311200 |
-0.00 |
|
-10.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
