Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.31 |
2.5 |
2.26 |
2.47 |
7000 |
0.16 |
|
6.93% |
2017-12-14 |
2.29 |
2.31 |
2.1 |
2.31 |
2200 |
0.02 |
|
0.87% |
2017-12-13 |
2.39 |
2.39 |
2.39 |
2.39 |
300 |
0.00 |
|
0.00% |
2017-12-12 |
2.95 |
2.95 |
2.05 |
2.4 |
5200 |
-0.55 |
|
-18.64% |
2017-12-11 |
2.7 |
2.75 |
2.25 |
2.4 |
24900 |
-0.30 |
|
-11.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|