Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.201 |
0.208 |
0.1888 |
0.208 |
111900 |
0.01 |
|
3.48% |
2017-12-14 |
0.2059 |
0.2059 |
0.2059 |
0.2059 |
3900 |
0.00 |
|
0.00% |
2017-12-13 |
0.21 |
0.21 |
0.1904 |
0.1904 |
85600 |
-0.02 |
|
-9.33% |
2017-12-12 |
0.21 |
0.21 |
0.2032 |
0.2032 |
11200 |
-0.01 |
|
-3.24% |
2017-12-11 |
0.2012 |
0.211 |
0.1973 |
0.211 |
11100 |
0.01 |
|
4.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|