Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.1269 |
1.14 |
0.65 |
0.775 |
99600 |
-0.35 |
|
-31.23% |
2017-12-14 |
1.27 |
1.45 |
1.1 |
1.12 |
84200 |
-0.15 |
|
-11.81% |
2017-12-13 |
1.65 |
1.78 |
1.2 |
1.32 |
135500 |
-0.33 |
|
-20.00% |
2017-12-12 |
1.53 |
1.99 |
0.9 |
1.71 |
238200 |
0.18 |
|
11.76% |
2017-12-11 |
2.3 |
2.45 |
1.53 |
1.6399 |
280800 |
-0.66 |
|
-28.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|