(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0025 0.003 0.0025 0.003 8328400 0.00 20.00%
2017-12-14 0.0025 0.0029 0.0025 0.0028 5940100 0.00 12.00%
2017-12-13 0.0023 0.0029 0.0023 0.0024 5268500 0.00 4.35%
2017-12-12 0.003 0.003 0.0022 0.0023 4607300 -0.00 -23.33%
2017-12-11 0.0024 0.003 0.0021 0.0027 18240300 0.00 12.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange