Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9 |
9.05 |
9 |
9.05 |
2000 |
0.05 |
|
0.56% |
2017-12-14 |
9.5 |
9.5 |
9.5 |
9.5 |
200 |
0.00 |
|
0.00% |
2017-12-13 |
9.33 |
9.769 |
9.33 |
9.55 |
8300 |
0.22 |
|
2.36% |
2017-12-12 |
8.5 |
8.5 |
8.5 |
8.5 |
1200 |
0.00 |
|
0.00% |
2017-12-11 |
7.9 |
8.15 |
6.5 |
8.1 |
1200 |
0.20 |
|
2.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|