| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.212 |
0.2311 |
0.212 |
0.2311 |
21000 |
0.02 |
 |
9.01% |
| 2017-12-14 |
0.23 |
0.2388 |
0.219 |
0.2388 |
128000 |
0.01 |
|
3.83% |
| 2017-12-13 |
0.2102 |
0.24 |
0.2011 |
0.24 |
449500 |
0.03 |
|
14.18% |
| 2017-12-12 |
0.21 |
0.2219 |
0.21 |
0.2219 |
54300 |
0.01 |
|
5.67% |
| 2017-12-11 |
0.2198 |
0.2219 |
0.21 |
0.2219 |
24300 |
0.00 |
|
0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
