Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-18 |
4.2 |
4.2 |
4.01 |
4.2 |
1500 |
0.00 |
|
0.00% |
2017-04-17 |
4.39 |
4.39 |
4.2 |
4.2 |
12200 |
-0.19 |
|
-4.33% |
2017-04-13 |
4 |
4 |
4 |
4 |
100 |
0.00 |
|
0.00% |
2017-04-12 |
4.06 |
4.06 |
4 |
4 |
1400 |
-0.06 |
|
-1.48% |
2017-04-11 |
3.9 |
4.1 |
3.9 |
4.09 |
900 |
0.19 |
|
4.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|