Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.0781 |
0.1 |
0.061 |
0.1 |
11300 |
0.02 |
|
28.04% |
2017-12-08 |
0.0615 |
0.075 |
0.0615 |
0.075 |
7100 |
0.01 |
|
21.95% |
2017-12-07 |
0.0718 |
0.075 |
0.0624 |
0.0749 |
9600 |
0.00 |
|
4.32% |
2017-12-06 |
0.075 |
0.075 |
0.075 |
0.075 |
6000 |
0.00 |
|
0.00% |
2017-12-05 |
0.0625 |
0.075 |
0.06 |
0.0749 |
22600 |
0.01 |
|
19.84% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|