Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0125 |
0.013 |
0.0125 |
0.013 |
1019900 |
0.00 |
|
4.00% |
2017-12-14 |
0.016 |
0.021 |
0.0116 |
0.021 |
36600 |
0.01 |
|
31.25% |
2017-12-13 |
0.0165 |
0.017 |
0.016 |
0.017 |
60100 |
0.00 |
|
3.03% |
2017-12-12 |
0.024 |
0.0242 |
0.012 |
0.0165 |
436700 |
-0.01 |
|
-31.25% |
2017-12-11 |
0.025 |
0.029 |
0.0205 |
0.0263 |
119100 |
0.00 |
|
5.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|