Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.09 |
0.09 |
0.09 |
0.09 |
9100 |
0.00 |
|
0.00% |
2017-11-09 |
0.08 |
0.1 |
0.08 |
0.1 |
20600 |
0.02 |
|
25.00% |
2017-11-08 |
0.075 |
0.075 |
0.075 |
0.075 |
10000 |
0.00 |
|
0.00% |
2017-10-31 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
3000 |
0.00 |
|
0.00% |
2017-10-20 |
0.1 |
0.1 |
0.1 |
0.1 |
10000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|