| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.098 |
0.1 |
0.098 |
0.0998 |
50000 |
0.00 |
 |
1.84% |
| 2017-12-11 |
0.0973 |
0.0973 |
0.0973 |
0.0973 |
12500 |
0.00 |
 |
0.00% |
| 2017-12-07 |
0.0974 |
0.0974 |
0.0974 |
0.0974 |
8300 |
0.00 |
|
0.00% |
| 2017-11-30 |
0.112 |
0.112 |
0.111 |
0.111 |
22500 |
-0.00 |
 |
-0.89% |
| 2017-11-29 |
0.0991 |
0.0991 |
0.0991 |
0.0991 |
1500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
