Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
48.2 |
48.2 |
48.2 |
48.2 |
200 |
0.00 |
|
0.00% |
2017-12-13 |
47.6 |
48.11 |
47.6 |
48.11 |
400 |
0.51 |
|
1.07% |
2017-12-11 |
46.87 |
46.87 |
46.84 |
46.84 |
300 |
-0.03 |
|
-0.06% |
2017-12-08 |
46.065 |
46.065 |
46.065 |
46.065 |
100 |
0.00 |
|
0.00% |
2017-12-05 |
44.69 |
45.035 |
44.69 |
45.035 |
500 |
0.34 |
|
0.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|