Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-21 |
0.215 |
0.215 |
0.15 |
0.15 |
29500 |
-0.07 |
|
-30.23% |
2017-11-10 |
0.25 |
0.25 |
0.25 |
0.25 |
1000 |
0.00 |
|
0.00% |
2017-11-01 |
0.265 |
0.265 |
0.25 |
0.25 |
5000 |
-0.02 |
|
-5.66% |
2017-10-31 |
0.35 |
0.35 |
0.315 |
0.315 |
12500 |
-0.03 |
|
-10.00% |
2017-10-30 |
0.365 |
0.365 |
0.365 |
0.365 |
2500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|