Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-26 |
23.5 |
24.99 |
23.5 |
24.25 |
27000 |
0.75 |
|
3.19% |
2017-10-25 |
24.7 |
24.99 |
23.42 |
24.63 |
103200 |
-0.07 |
|
-0.28% |
2017-10-24 |
25.05 |
25.05 |
24.75 |
24.85 |
27600 |
-0.20 |
|
-0.80% |
2017-10-23 |
24.8 |
24.95 |
24.75 |
24.88 |
27200 |
0.08 |
|
0.32% |
2017-10-20 |
24.95 |
25 |
24.75 |
24.9 |
115400 |
-0.05 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|