Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
5.36 |
5.36 |
5.36 |
5.36 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
5.37 |
5.37 |
5.37 |
5.37 |
1400 |
0.00 |
|
0.00% |
2017-12-12 |
5.36 |
5.36 |
5.36 |
5.36 |
500 |
0.00 |
|
0.00% |
2017-12-08 |
5.52 |
5.52 |
5.39 |
5.39 |
500 |
-0.13 |
|
-2.36% |
2017-11-15 |
5.3135 |
5.3135 |
5.3135 |
5.3135 |
10000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|