| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.286 |
0.286 |
0.211 |
0.286 |
17500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.3081 |
0.335 |
0.286 |
0.335 |
900 |
0.03 |
 |
8.73% |
| 2017-12-12 |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
400 |
0.00 |
|
0.00% |
| 2017-12-11 |
0.275 |
0.275 |
0.26 |
0.26 |
10000 |
-0.02 |
 |
-5.45% |
| 2017-12-08 |
0.29 |
0.29 |
0.275 |
0.275 |
6100 |
-0.01 |
|
-5.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
