Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-04 |
156.8 |
156.8 |
156.8 |
156.8 |
400 |
0.00 |
|
0.00% |
2017-11-22 |
169.9 |
169.9 |
169.9 |
169.9 |
500 |
0.00 |
|
0.00% |
2017-10-20 |
174.1 |
174.1 |
173.05 |
173.05 |
800 |
-1.05 |
|
-0.60% |
2017-10-04 |
179.18 |
179.18 |
179.18 |
179.18 |
100 |
0.00 |
|
0.00% |
2017-09-27 |
165.5 |
165.5 |
164.55 |
164.55 |
800 |
-0.95 |
|
-0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|