| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-30 |
0.0115 |
0.0145 |
0.0115 |
0.0145 |
30900 |
0.00 |
 |
26.09% |
| 2017-11-29 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
3700 |
0.00 |
 |
0.00% |
| 2017-11-28 |
0.015 |
0.015 |
0.013 |
0.0145 |
104800 |
-0.00 |
 |
-3.33% |
| 2017-11-27 |
0.015 |
0.015 |
0.013 |
0.013 |
21900 |
-0.00 |
|
-13.33% |
| 2017-11-22 |
0.0123 |
0.0145 |
0.0101 |
0.0145 |
461300 |
0.00 |
|
17.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
