Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.09 |
0.09 |
0.088 |
0.089 |
16100 |
-0.00 |
|
-1.11% |
2017-12-13 |
0.096 |
0.096 |
0.08 |
0.08 |
12600 |
-0.02 |
|
-16.67% |
2017-12-12 |
0.088 |
0.088 |
0.05 |
0.088 |
15600 |
0.00 |
|
0.00% |
2017-12-11 |
0.0785 |
0.09 |
0.06 |
0.09 |
125100 |
0.01 |
|
14.65% |
2017-12-08 |
0.074 |
0.075 |
0.05 |
0.075 |
28200 |
0.00 |
|
1.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|