| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.145 |
0.148 |
0.145 |
0.145 |
90700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.1353 |
0.15 |
0.135 |
0.1475 |
106300 |
0.01 |
 |
9.02% |
| 2017-12-13 |
0.135 |
0.15 |
0.135 |
0.1498 |
13900 |
0.01 |
|
10.96% |
| 2017-12-12 |
0.1463 |
0.15 |
0.1351 |
0.15 |
87800 |
0.00 |
|
2.53% |
| 2017-12-11 |
0.1516 |
0.1605 |
0.15 |
0.1528 |
158100 |
0.00 |
|
0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
