Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-20 |
3.5769 |
3.5769 |
3.57 |
3.57 |
10700 |
-0.01 |
|
-0.19% |
2017-09-15 |
3.59 |
3.59 |
3.59 |
3.59 |
6000 |
0.00 |
|
0.00% |
2017-09-07 |
3.5979 |
3.5979 |
3.5979 |
3.5979 |
100000 |
0.00 |
|
0.00% |
2017-09-06 |
3.52 |
3.58 |
3.52 |
3.58 |
106200 |
0.06 |
|
1.70% |
2017-09-05 |
3.534 |
3.534 |
3.534 |
3.534 |
107800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|