| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.19 |
0.1967 |
0.19 |
0.1967 |
6100 |
0.01 |
 |
3.53% |
| 2017-12-14 |
0.1855 |
0.1926 |
0.1855 |
0.1887 |
40800 |
0.00 |
|
1.73% |
| 2017-12-13 |
0.197 |
0.2008 |
0.197 |
0.2008 |
31000 |
0.00 |
|
1.93% |
| 2017-12-12 |
0.2041 |
0.2041 |
0.1999 |
0.1999 |
47300 |
-0.00 |
 |
-2.06% |
| 2017-12-11 |
0.2048 |
0.2048 |
0.2042 |
0.2042 |
39900 |
-0.00 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
