| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
41.2512 |
42 |
41.1756 |
42 |
2200 |
0.75 |
 |
1.82% |
| 2017-12-14 |
41.264 |
41.264 |
41.264 |
41.264 |
200 |
0.00 |
 |
0.00% |
| 2017-12-11 |
41.694 |
41.9619 |
41.694 |
41.9619 |
1200 |
0.27 |
|
0.64% |
| 2017-12-08 |
42.0015 |
42.17 |
41.9438 |
42.17 |
2000 |
0.17 |
|
0.40% |
| 2017-12-06 |
41.875 |
41.875 |
41.875 |
41.875 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
