| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
44.585 |
44.585 |
44.585 |
44.585 |
15000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
44.585 |
45 |
44.58 |
44.58 |
67100 |
-0.01 |
 |
-0.01% |
| 2017-12-11 |
45 |
45 |
44.715 |
44.84 |
118900 |
-0.16 |
|
-0.36% |
| 2017-12-08 |
46.2911 |
46.2911 |
46.2911 |
46.2911 |
300 |
0.00 |
|
0.00% |
| 2017-12-07 |
45.51 |
45.73 |
45.51 |
45.73 |
11100 |
0.22 |
 |
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
